SRESempra06/17/25 14:34
LAST:

 74.21
CHANGE:
 0.43
OPEN:
73.49
HIGH:
74.28
ASK:
119.15
VOLUME:
1,138,381
CHANGE(%):
0.58
PREV:
73.78
LOW:
73.06
BID:
119.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.4974.2873.0674.211,138,3810
06/16/2574.8375.0573.3973.783,553,1000
06/13/2576.0676.2873.5974.083,855,1000
06/12/2575.6876.3175.5576.232,698,8000
06/11/2576.0776.4575.5975.983,042,2000
06/10/2574.9376.1774.8475.973,772,6000
06/09/2576.7477.0974.4374.696,237,2000
06/06/2576.6176.9075.8476.852,882,7000
06/05/2576.4576.7275.7575.952,616,9000
06/04/2577.6477.7576.3676.433,170,6000
COMPANY PROFILE
NYSE, SRE - Sempra

A description of Sempra Energy and its subsidiaries (the company) is given in  "Management's Discussion and Analysis of Financial Condition and Results of  Operations" of the 2007 Annual Report to Shareholders (Annual Report), which is  incorporated by reference. The company has five separately managed reportable  segments consisting of Southern California Gas Company (SoCalGas), San Diego Gas  & Electric Company (SDG&E), Sempra Commodities, Sempra Generation and Sempra  Pipelines & Storage. SoCalGas and SDG&E are collectively referred to as "the  Sempra Utilities." In July 2007, the company entered into an agreement with The  Royal Bank of Scotland plc (RBS) to form a partnership to purchase and operate  the company's commodity-marketing businesses, which generally comprise the  Sempra Commodities segment. This agreement is discussed in "Sempra Global ?  Joint Venture Partnership with RBS" herein.  Company Website  The company's website address is http://www.sempra.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:17.1
PEG Ratio:2.24
EPS:6.76
DivYield:2.86
PtB:2.17
PtS:2.63
EBITDA:3.71B
Shares:251.04M
Market Cap:18.63B
52wk range:61.90 - 95.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70