SQNSSequans Communications S A ADR06/27/2025
LAST:

 1.280		CHANGE:
 0.05		OPEN:
1.290		HIGH:
1.400		ASK:
0.000		VOLUME:
274,900
CHANGE(%):
3.75		PREV:
1.330		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2001.4001.1901.2505,366,2000
07/31/251.4201.4201.2001.26010,611,4000
07/30/251.4501.4501.2951.35011,019,0000
07/29/251.5301.5301.3801.42015,177,0000
07/28/251.4301.5651.4201.51038,511,0000
07/25/252.0702.1301.9601.9803,380,5000
07/24/252.3402.3702.1102.1503,441,8000
07/23/252.4202.4302.1402.3403,253,9000
07/22/252.3802.4702.1412.3603,811,4000
07/21/253.0303.1002.3602.43011,154,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07