SPXXNuveen S&P 500 Dynamic Overwrite Fund06/16/2025
LAST:

 16.98		CHANGE:
 0.10		OPEN:
17.14		HIGH:
17.30		ASK:
0.00		VOLUME:
98,300
CHANGE(%):
0.59		PREV:
17.08		LOW:
16.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9817.0216.8516.9655,6390
06/16/2517.1417.3016.9816.9898,0830
06/13/2517.1717.3416.9417.0858,6000
06/12/2517.5917.6317.5617.6319,7000
06/11/2517.5917.6417.5517.5631,9000
06/10/2517.5117.5917.4617.5536,8000
06/09/2517.3517.5017.3517.4630,5000
06/06/2517.4017.4817.2717.3829,4000
06/05/2517.4017.4017.2317.2729,6000
06/04/2517.3617.3817.2617.3325,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70