SPHRSphere Entertainment CO06/27/2025
LAST:

 42.47		CHANGE:
 0.72		OPEN:
42.10		HIGH:
42.50		ASK:
0.00		VOLUME:
971,700
CHANGE(%):
1.72		PREV:
41.75		LOW:
41.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.0942.5040.2840.71766,9000
07/31/2542.8843.5842.6243.05568,5000
07/30/2542.7943.6742.2542.75505,6000
07/29/2544.0044.0042.5642.67621,5000
07/28/2543.5044.3042.0043.771,019,5000
07/25/2545.5045.5043.5443.581,020,4000
07/24/2546.7546.8545.1645.16468,5000
07/23/2546.7547.1746.3647.00639,1000
07/22/2545.4846.6145.1546.48518,7000
07/21/2546.5047.4845.3445.36421,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07