SPG-JSimon Ppty Group Inc [Spg/Pj]06/13/2025
LAST:

 58.35		CHANGE:
 0.00		OPEN:
58.35		HIGH:
58.35		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
58.35		LOW:
58.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.3157.3157.3157.313040
06/16/2558.3558.3558.3558.3500
06/13/2558.3558.3558.3558.352000
06/12/2558.3558.3558.3558.353000
06/11/2559.4059.4059.4059.405000
06/10/2558.9059.3858.9059.383000
06/09/2559.1559.4559.1559.451,3000
06/06/2559.5260.1359.5059.513,6000
06/05/2560.0560.0560.0560.0500
06/04/2560.0560.0560.0560.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70