SPG-JSimon Ppty Group Inc [Spg/Pj]06/27/2025
LAST:

 55.73		CHANGE:
 0.48		OPEN:
55.73		HIGH:
55.73		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.88		PREV:
55.25		LOW:
55.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.2855.2854.6054.602,6000
07/31/2555.4255.4255.4255.422000
07/29/2554.8755.6354.7554.751,7000
07/28/2554.6855.5254.5355.201,4000
07/25/2554.6554.8554.6554.858000
07/23/2555.0056.0055.0056.002,1000
07/22/2554.4354.9054.4354.901,6000
07/21/2555.3855.3955.1555.151,4000
07/18/2555.5055.5055.5055.501000
07/17/2555.2055.5855.0955.502,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07