SOSSos Ltd ADR06/16/2025
LAST:

 6.030		CHANGE:
 0.13		OPEN:
6.086		HIGH:
6.150		ASK:
0.000		VOLUME:
9,400
CHANGE(%):
2.20		PREV:
5.900		LOW:
5.919		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.9306.0305.9205.9202,4530
06/16/256.0806.1505.9206.0309,3520
06/13/255.9206.1235.7505.90013,7000
06/12/256.3706.3706.1026.1807,6000
06/11/256.1996.4006.1996.3603,7000
06/10/256.3006.3506.1506.2804,9000
06/09/256.2506.3406.1986.21312,7000
06/06/256.3506.4506.3006.37015,2000
06/05/256.3206.6506.2406.36611,9000
06/04/256.4506.5586.2806.4207,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70