SONYSony Group Corp ADR06/27/2025
LAST:

 26.30		CHANGE:
 0.76		OPEN:
26.34		HIGH:
26.44		ASK:
0.00		VOLUME:
6,147,900
CHANGE(%):
2.98		PREV:
25.54		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.3224.4224.1824.374,951,3000
07/31/2524.5824.5824.2224.323,787,5000
07/30/2524.3724.4024.1124.202,794,2000
07/29/2524.3424.4224.1124.153,296,9000
07/28/2524.4224.4924.2924.362,298,2000
07/25/2525.0125.0424.7924.883,727,4000
07/24/2525.6925.6925.3525.385,830,2000
07/23/2525.1525.6025.1425.265,848,2000
07/22/2524.1124.1624.0424.092,899,4000
07/21/2524.0024.2423.9924.072,751,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07