SOLEmeren Group Ltd ADR06/16/2025
LAST:

 1.760		CHANGE:
 0.04		OPEN:
1.710		HIGH:
1.770		ASK:
0.000		VOLUME:
63,200
CHANGE(%):
2.33		PREV:
1.720		LOW:
1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7301.7801.6901.73098,8840
06/16/251.7101.7701.7101.76063,2340
06/13/251.7701.7901.7201.72057,5000
06/12/251.7501.7801.7501.760181,5000
06/11/251.7901.8501.7701.79094,4000
06/10/251.8501.8801.7501.790149,4000
06/09/251.8001.9101.8001.850491,8000
06/06/251.7401.7501.7041.73099,9000
06/05/251.6901.7301.6401.690105,5000
06/04/251.6401.7001.6401.67045,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70