SOCSable Offshore Corp06/16/2025
LAST:

 23.03		CHANGE:
 0.25		OPEN:
22.74		HIGH:
23.49		ASK:
0.00		VOLUME:
1,287,100
CHANGE(%):
1.10		PREV:
22.78		LOW:
22.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0023.3522.6622.79536,7180
06/16/2522.7423.4922.3123.031,283,9170
06/13/2523.2623.7022.5822.781,504,5000
06/12/2522.7323.0022.4222.961,360,3000
06/11/2523.0223.4422.3922.972,003,2000
06/10/2524.4824.6622.9022.922,617,9000
06/09/2524.0424.8123.6324.291,750,8000
06/06/2523.4024.9523.4024.502,103,3000
06/05/2522.8223.4422.7023.212,373,4000
06/04/2524.2324.3122.2923.105,112,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70