SNXSynnex Corp06/27/2025
LAST:

 134.8		CHANGE:
 2.22		OPEN:
137.7		HIGH:
138.2		ASK:
0.0		VOLUME:
1,917,100
CHANGE(%):
1.62		PREV:
137.0		LOW:
133.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25142.2142.6139.7140.9604,2000
07/31/25147.4147.8144.1144.4667,4000
07/30/25149.6149.8147.1147.7396,8000
07/29/25148.9149.8147.3148.6604,2000
07/28/25147.2148.2146.2148.2565,8000
07/25/25146.1147.2145.4147.0676,7000
07/24/25146.0146.7145.5145.9639,5000
07/23/25144.2146.4143.9145.7433,2000
07/22/25142.5144.0141.6143.6470,3000
07/21/25143.8144.4142.4142.7406,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07