SNXSynnex Corp06/16/2025
LAST:

 125.1		CHANGE:
 1.80		OPEN:
124.2		HIGH:
125.3		ASK:
0.0		VOLUME:
533,800
CHANGE(%):
1.46		PREV:
123.3		LOW:
123.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.8127.0124.8126.3297,8440
06/16/25124.2125.3123.6125.1533,8620
06/13/25124.5126.1123.0123.3597,7000
06/12/25125.3126.6125.3126.1537,9000
06/11/25127.9128.4126.1126.5624,1000
06/10/25126.5126.5125.2126.2723,2000
06/09/25125.5126.5124.5125.9553,0000
06/06/25122.9123.7121.5123.5422,0000
06/05/25123.0123.0120.2121.3531,9000
06/04/25123.5123.7122.4122.5376,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70