SNVSynovus Financial Corp06/27/2025
LAST:

 51.70		CHANGE:
 0.13		OPEN:
51.63		HIGH:
52.12		ASK:
0.00		VOLUME:
1,146,500
CHANGE(%):
0.25		PREV:
51.57		LOW:
51.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.0646.5645.0646.553,396,3000
07/31/2547.4447.7346.5047.243,444,7000
07/30/2549.6649.6647.7947.843,388,3000
07/29/2549.1849.5048.3449.103,151,7000
07/28/2549.9550.2548.5048.844,493,1000
07/25/2549.2950.6847.6949.6112,233,1000
07/24/2557.8457.9756.4156.723,054,8000
07/23/2559.8160.1656.9657.935,265,7000
07/22/2555.8061.0655.1159.607,369,6000
07/21/2555.6956.4255.1255.531,804,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07