SNVSynovus Financial Corp06/16/2025
LAST:

 47.84		CHANGE:
 0.71		OPEN:
47.81		HIGH:
48.10		ASK:
0.00		VOLUME:
834,600
CHANGE(%):
1.51		PREV:
47.13		LOW:
47.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.5548.2347.2147.34417,1150
06/16/2547.8148.1047.2647.84834,6380
06/13/2547.7547.9846.9347.13711,5000
06/12/2548.2948.5847.8248.55691,4000
06/11/2549.6249.8348.6748.97867,1000
06/10/2549.1449.8049.0149.46483,6000
06/09/2549.3649.6448.9749.17732,9000
06/06/2548.6449.0948.2549.06661,6000
06/05/2547.6447.9347.0447.60662,9000
06/04/2548.4248.6447.5947.591,033,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70