SNNSmith & Nephew Snats ADR06/16/2025
LAST:

 29.31		CHANGE:
 0.08		OPEN:
29.52		HIGH:
29.65		ASK:
0.00		VOLUME:
816,400
CHANGE(%):
0.27		PREV:
29.39		LOW:
29.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.1929.2428.9228.92382,8780
06/16/2529.5229.6529.2429.31816,4250
06/13/2529.6629.8329.2729.39838,1000
06/12/2530.3630.3629.9830.111,219,5000
06/11/2530.1930.3830.1030.13720,1000
06/10/2530.0830.2930.0230.06607,2000
06/09/2530.0330.0729.8429.88615,0000
06/06/2530.3430.4030.1730.261,322,0000
06/05/2530.1130.4030.0430.30897,2000
06/04/2529.2929.4229.1829.27492,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70