SNDRSchneider National Inc06/27/2025
LAST:

 24.47		CHANGE:
 0.40		OPEN:
24.14		HIGH:
24.63		ASK:
0.00		VOLUME:
1,256,700
CHANGE(%):
1.66		PREV:
24.07		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.4524.6124.0624.091,039,5000
07/31/2524.1424.6324.0224.451,009,2000
07/30/2525.2825.3224.3224.51719,1000
07/29/2525.7225.7725.0525.27763,6000
07/28/2526.0126.1525.5725.75555,2000
07/25/2526.2826.3425.6526.03700,6000
07/24/2525.8426.0725.5425.99701,4000
07/23/2525.7925.9525.5425.88570,3000
07/22/2525.2925.6725.1525.56782,5000
07/21/2525.2825.4725.0425.08541,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07