SNDRSchneider National Inc06/16/2025
LAST:

 24.30		CHANGE:
 0.22		OPEN:
24.26		HIGH:
24.51		ASK:
0.00		VOLUME:
543,600
CHANGE(%):
0.91		PREV:
24.08		LOW:
23.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.0124.4223.9123.95172,1820
06/16/2524.2624.5123.9324.30543,6600
06/13/2524.0824.4323.9424.08489,6000
06/12/2524.0524.4623.8124.45465,1000
06/11/2524.8024.9424.1324.22552,3000
06/10/2524.3024.9324.1824.72666,3000
06/09/2524.2024.4224.0324.14430,6000
06/06/2524.2824.4323.9724.10541,8000
06/05/2523.9924.2223.8623.921,063,6000
06/04/2523.9124.0623.7123.92591,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70