SNAPSnap Inc06/16/2025
LAST:

 8.270		CHANGE:
 0.33		OPEN:
8.040		HIGH:
8.285		ASK:
0.000		VOLUME:
39,534,000
CHANGE(%):
4.16		PREV:
7.940		LOW:
7.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1408.3308.1108.19013,548,8670
06/16/258.0408.2807.8908.27039,206,7660
06/13/258.1358.2307.9007.94037,891,9000
06/12/258.4708.5208.2408.30030,082,8000
06/11/258.5608.9508.5208.57031,720,4000
06/10/258.4708.8308.3508.49039,438,0000
06/09/258.3508.6658.3208.50034,168,7000
06/06/258.3008.3758.1708.27026,368,4000
06/05/258.4808.5408.0808.20034,395,1000
06/04/258.3808.6308.2858.45025,357,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70