SNSharkninja Inc06/16/2025
LAST:

 87.13		CHANGE:
 5.00		OPEN:
83.75		HIGH:
87.94		ASK:
0.00		VOLUME:
1,838,800
CHANGE(%):
6.09		PREV:
82.13		LOW:
83.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2585.8387.5485.1285.33763,8130
06/16/2583.7587.9483.6087.131,838,6770
06/13/2586.7787.4680.6982.131,993,8000
06/12/2589.2589.9486.9787.932,803,2000
06/11/2589.7890.8988.2389.563,707,9000
06/10/2588.1789.5687.3589.481,544,9000
06/09/2588.4588.6786.9187.862,183,6000
06/06/2588.3889.0086.7387.251,054,9000
06/05/2587.5089.3685.1587.272,332,7000
06/04/2592.0692.3987.8487.912,330,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70