SMRTSmartrent Inc06/27/2025
LAST:

 0.9304		CHANGE:
 0.02		OPEN:
0.9586		HIGH:
0.9825		ASK:
0.0000		VOLUME:
26,447,700
CHANGE(%):
2.47		PREV:
0.9540		LOW:
0.9300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.98000.99000.94600.96001,595,1000
07/31/251.01001.07000.99271.01001,432,1000
07/30/251.09001.09001.02001.0300801,9000
07/29/251.15001.16001.07001.07001,468,7000
07/28/251.16001.16861.12001.15001,282,8000
07/25/251.10001.19001.10001.14001,229,5000
07/24/251.06001.09001.04001.09001,558,1000
07/23/251.01001.08001.00001.07002,080,5000
07/22/250.96001.05000.95791.02001,248,1000
07/21/250.98000.99460.95020.9533752,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07