SMRNuscale Power Corp06/27/2025
LAST:

 38.20		CHANGE:
 0.04		OPEN:
40.04		HIGH:
41.05		ASK:
0.00		VOLUME:
19,169,600
CHANGE(%):
0.10		PREV:
38.24		LOW:
37.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.7245.9841.9144.4326,341,4000
07/31/2550.9653.4549.8850.2112,515,9000
07/30/2549.5952.2449.0150.5110,481,0000
07/29/2550.9952.9847.6148.979,449,6000
07/28/2553.3053.5049.3950.999,616,8000
07/25/2549.2052.2448.6051.679,932,7000
07/24/2547.3453.3946.7451.0317,648,6000
07/23/2547.0049.2445.0147.8513,539,2000
07/22/2545.8745.8742.1244.4410,660,4000
07/21/2550.7750.9445.2945.4413,695,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07