SMHISeacor Marine Holdings Inc06/27/2025
LAST:

 5.300		CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.355		ASK:
0.000		VOLUME:
458,700
CHANGE(%):
0.75		PREV:
5.340		LOW:
5.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.9204.9204.6954.810173,5000
07/31/255.1005.2104.8505.000137,7000
07/30/255.4405.4505.0255.10083,7000
07/29/255.4805.5105.2805.35069,4000
07/28/255.6605.6705.4205.50095,4000
07/25/255.7905.7905.5305.60039,9000
07/24/255.6505.7805.5305.74087,7000
07/23/255.3205.7605.3205.650109,8000
07/22/255.1705.4105.1705.260108,4000
07/21/255.2905.3905.1955.21077,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07