SMHISeacor Marine Holdings Inc06/16/2025
LAST:

 6.170		CHANGE:
 0.15		OPEN:
5.980		HIGH:
6.180		ASK:
0.000		VOLUME:
91,400
CHANGE(%):
2.49		PREV:
6.020		LOW:
5.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2106.2605.9506.01048,3780
06/16/255.9806.1805.8206.17089,4500
06/13/256.1706.2905.9656.020148,3000
06/12/256.1006.2806.0656.11094,6000
06/11/255.8906.1605.7806.160124,6000
06/10/255.7005.9705.6455.87089,1000
06/09/255.5205.7005.5205.61081,5000
06/06/255.3705.5625.3605.48065,1000
06/05/255.4105.4805.2205.27055,4000
06/04/255.7305.8605.3405.360102,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70