SMBKSmartfinancial Inc06/27/2025
LAST:

 33.66		CHANGE:
 0.25		OPEN:
33.51		HIGH:
33.86		ASK:
0.00		VOLUME:
283,800
CHANGE(%):
0.75		PREV:
33.41		LOW:
33.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.9033.9233.1633.2661,0000
07/31/2533.8334.3333.8334.2666,8000
07/30/2534.7635.4734.0534.2749,1000
07/29/2535.6235.6734.4934.5731,1000
07/28/2535.4535.4835.0135.3135,0000
07/25/2535.6235.6235.2935.4833,1000
07/24/2536.0336.3735.4435.5843,6000
07/23/2535.5136.1035.2936.0552,8000
07/22/2536.1337.2535.4235.42140,7000
07/21/2536.2736.6635.9736.0753,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07