SMBKSmartfinancial Inc06/16/2025
LAST:

 31.30		CHANGE:
 0.09		OPEN:
31.78		HIGH:
31.86		ASK:
0.00		VOLUME:
55,500
CHANGE(%):
0.29		PREV:
31.39		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.9531.3830.9531.2513,6150
06/16/2531.7831.7831.1831.3055,5820
06/13/2531.9032.0231.3531.3953,2000
06/12/2532.3032.3531.9032.3044,1000
06/11/2532.8632.9731.9632.5044,5000
06/10/2532.4932.8932.2732.7062,4000
06/09/2532.5532.9832.2532.4965,2000
06/06/2532.1632.5231.7032.3561,3000
06/05/2531.5332.0931.2331.6178,9000
06/04/2532.1032.2631.3331.5059,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70