SLG-ISL Green Rlty Corp [Slg/Pi]06/27/2025
LAST:

 21.82		CHANGE:
 0.17		OPEN:
21.72		HIGH:
21.88		ASK:
0.00		VOLUME:
36,300
CHANGE(%):
0.79		PREV:
21.65		LOW:
21.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4622.8322.3022.6021,9000
07/31/2522.7022.8522.2822.4329,6000
07/30/2522.5122.6822.4022.686,4000
07/29/2522.5522.5922.4922.593,8000
07/28/2522.5022.5422.5022.541,0000
07/25/2522.1122.6922.1122.5011,5000
07/24/2522.3322.4822.3322.351,6000
07/23/2522.2822.3222.1522.315,9000
07/22/2522.3222.3222.1022.1510,3000
07/21/2522.5622.5622.2722.405,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07