SLG-ISL Green Rlty Corp [Slg/Pi]06/16/2025
LAST:

 21.68		CHANGE:
 0.26		OPEN:
21.57		HIGH:
21.75		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
1.21		PREV:
21.42		LOW:
21.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.7021.7521.5821.697,3620
06/16/2521.5721.7521.5621.684,1530
06/13/2521.6621.9021.4021.4212,6000
06/12/2521.7621.7621.6021.6611,6000
06/11/2521.9521.9521.4821.6419,1000
06/10/2521.6721.8621.6721.7820,1000
06/09/2521.3821.7221.3821.6515,8000
06/06/2521.3921.4921.2821.385,3000
06/05/2521.4721.5521.4121.4513,4000
06/04/2521.0621.5420.9921.4422,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70