SKYChampion Homes Inc06/27/2025
LAST:

 62.58		CHANGE:
 0.23		OPEN:
62.53		HIGH:
63.56		ASK:
0.00		VOLUME:
1,551,700
CHANGE(%):
0.37		PREV:
62.35		LOW:
61.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.0865.5961.1864.841,433,3000
07/31/2561.2362.0360.1360.90789,5000
07/30/2564.9964.9961.2261.54696,6000
07/29/2565.4765.4764.2464.46560,6000
07/28/2565.2165.5764.4765.03494,3000
07/25/2565.3465.4464.2865.06403,0000
07/24/2565.3665.8664.2364.54477,8000
07/23/2567.0567.2665.7366.39464,0000
07/22/2565.2267.3765.2166.97534,8000
07/21/2565.1365.2963.7364.01418,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07