SKY.WSky Harbour Group Corp WT [Skyh.W]06/16/2025
LAST:

 1.540		CHANGE:
 0.03		OPEN:
1.650		HIGH:
1.730		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
1.99		PREV:
1.510		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6501.6501.6501.6505550
06/16/251.6501.7301.5001.5403,2600
06/13/251.5301.6501.5001.51012,7000
06/12/251.6101.6101.5001.5003,5000
06/11/251.6901.6901.5651.5655,0000
06/10/251.7101.7751.7101.7752000
06/09/251.7201.8001.6101.8009,5000
06/06/251.7211.7401.5801.6414,7000
06/05/251.6801.6801.5001.5007,6000
06/04/251.6301.6301.5301.58015,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70