SKY.WSky Harbour Group Corp WT [Skyh.W]06/27/2025
LAST:

 1.670		CHANGE:
 0.08		OPEN:
1.600		HIGH:
1.670		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
5.02		PREV:
1.590		LOW:
1.595		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.5901.6251.5501.62034,4000
07/31/251.8201.8201.5801.58041,5000
07/30/251.8101.8301.7801.8203,7000
07/29/251.8501.8801.8301.8673,2000
07/28/251.9401.9801.7001.8408,9000
07/25/252.1302.1301.9601.9695,8000
07/24/252.1102.1101.9102.0503,6000
07/23/252.0602.0901.9802.0407,2000
07/22/251.9902.0401.9802.0002,4000
07/21/251.9502.1541.9501.9909,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07