SKTTanger Inc06/27/2025
LAST:

 30.60		CHANGE:
 0.11		OPEN:
30.70		HIGH:
30.94		ASK:
0.00		VOLUME:
2,957,200
CHANGE(%):
0.36		PREV:
30.49		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.9330.1929.2429.521,386,2000
07/31/2530.0630.3629.9330.02871,8000
07/30/2531.2131.4130.4430.64723,7000
07/29/2531.4731.4731.0131.06947,3000
07/28/2531.5131.5531.0031.00683,9000
07/25/2531.6431.6431.0431.331,226,4000
07/24/2531.5731.9731.5031.51551,3000
07/23/2531.7631.8731.4931.801,256,3000
07/22/2531.4531.9231.4431.75678,6000
07/21/2531.6731.9131.4431.53833,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07