SKLZSkillz Inc06/16/2025
LAST:

 6.220		CHANGE:
 0.09		OPEN:
6.180		HIGH:
6.337		ASK:
0.000		VOLUME:
27,100
CHANGE(%):
1.47		PREV:
6.130		LOW:
6.093		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1806.3006.1806.24017,0160
06/16/256.1806.3406.0906.22027,1290
06/13/256.1906.2556.0706.13039,6000
06/12/256.3306.3606.2306.25025,2000
06/11/256.2006.3706.2006.34040,4000
06/10/256.2006.3556.1906.20030,0000
06/09/256.3206.3406.1906.21072,2000
06/06/256.3206.3756.2106.30043,1000
06/05/256.2806.4446.1926.29046,8000
06/04/256.2906.3706.2106.21046,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70