SJTSan Juan Basin Royalty Trust06/16/2025
LAST:

 6.830		CHANGE:
 0.15		OPEN:
6.650		HIGH:
6.880		ASK:
0.000		VOLUME:
229,500
CHANGE(%):
2.25		PREV:
6.680		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8107.0006.6206.670131,3080
06/16/256.6506.8806.6306.830205,8200
06/13/256.5306.7906.5306.680202,6000
06/12/256.4706.5806.4256.52095,1000
06/11/256.3706.5206.3666.45078,3000
06/10/256.2506.5206.2506.380253,7000
06/09/256.4006.4196.2506.280137,5000
06/06/256.4006.6606.3806.380135,7000
06/05/256.3406.4506.3056.390115,7000
06/04/256.5306.6206.3106.320157,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70