SJTSan Juan Basin Royalty Trust06/27/2025
LAST:

 5.810		CHANGE:
 0.16		OPEN:
5.960		HIGH:
6.100		ASK:
0.000		VOLUME:
251,100
CHANGE(%):
2.68		PREV:
5.970		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0006.0005.8205.84094,6000
07/31/256.0306.0805.9756.050127,7000
07/30/255.8606.0755.8605.980197,8000
07/29/255.8905.9405.7705.860156,7000
07/28/255.7205.8745.6505.850194,8000
07/25/255.8805.8805.6705.680141,8000
07/24/255.7205.8905.7005.870219,1000
07/23/255.8205.9005.7415.770177,0000
07/22/255.8805.9605.8205.850125,4000
07/21/255.9505.9905.7805.950349,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07