SITESiteone Landscape Supply06/27/2025
LAST:

 120.5		CHANGE:
 0.65		OPEN:
122.6		HIGH:
122.8		ASK:
0.0		VOLUME:
541,500
CHANGE(%):
0.54		PREV:
121.2		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25135.8136.9132.9136.4729,1000
07/31/25141.3142.0137.4137.8949,2000
07/30/25131.1142.8126.2142.21,662,0000
07/29/25131.0132.1127.5128.6751,6000
07/28/25132.5134.5130.9131.0870,0000
07/25/25132.6132.9130.8132.8659,9000
07/24/25131.8133.0129.3131.3754,0000
07/23/25129.6131.6128.4131.41,166,1000
07/22/25124.3128.8124.0128.7745,9000
07/21/25124.8126.2123.1123.2822,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07