SITESiteone Landscape Supply06/16/2025
LAST:

 119.7		CHANGE:
 0.89		OPEN:
120.2		HIGH:
120.4		ASK:
0.0		VOLUME:
414,000
CHANGE(%):
0.75		PREV:
118.8		LOW:
118.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.3119.3117.7117.9135,7090
06/16/25120.2120.3118.4119.7413,8260
06/13/25121.1122.2117.9118.8286,7000
06/12/25122.3124.7121.1123.3612,5000
06/11/25127.0128.5123.1123.7606,6000
06/10/25125.7126.5124.5125.9353,4000
06/09/25123.9125.1122.6124.3308,3000
06/06/25125.5126.3121.4122.0468,9000
06/05/25119.7123.8119.2123.6576,3000
06/04/25119.8121.1118.5120.0453,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70