SIGSignet Jewelers Ltd06/16/2025
LAST:

 82.74		CHANGE:
 6.25		OPEN:
79.36		HIGH:
82.81		ASK:
0.00		VOLUME:
1,264,000
CHANGE(%):
8.17		PREV:
76.49		LOW:
77.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.7182.0480.2680.43437,9530
06/16/2579.3682.8177.8182.741,263,6610
06/13/2577.7378.7975.8876.49731,2000
06/12/2578.2379.5978.2379.01577,9000
06/11/2580.3581.5279.1079.19990,4000
06/10/2579.8981.2978.9879.941,065,0000
06/09/2578.6581.0577.7079.711,553,5000
06/06/2575.1978.3075.1277.681,695,0000
06/05/2574.2374.9573.4474.801,167,5000
06/04/2574.7875.4173.1774.401,779,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70