SIDCompanhia Siderurgica Nacional ADR06/16/2025
LAST:

 1.550		CHANGE:
 0.10		OPEN:
1.480		HIGH:
1.558		ASK:
0.000		VOLUME:
3,824,800
CHANGE(%):
6.90		PREV:
1.450		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5301.5401.5001.5102,255,8770
06/16/251.4801.5601.4801.5503,823,9810
06/13/251.4801.5001.4501.4502,935,0000
06/12/251.5201.5401.5101.5103,033,7000
06/11/251.5501.5701.5201.5503,323,8000
06/10/251.5001.5701.5001.5606,169,9000
06/09/251.4801.5151.4701.4802,261,2000
06/06/251.4901.5101.4701.4701,080,0000
06/05/251.5001.5301.4901.4901,430,3000
06/04/251.5201.5301.4701.4802,368,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70