SIDCompanhia Siderurgica Nacional ADR06/27/2025
LAST:

 1.390		CHANGE:
 0.03		OPEN:
1.370		HIGH:
1.400		ASK:
0.000		VOLUME:
3,163,800
CHANGE(%):
2.21		PREV:
1.360		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.4401.4501.3801.3902,259,9000
07/31/251.3801.4501.3701.4504,917,3000
07/30/251.4501.4601.4101.4302,768,0000
07/29/251.4601.4701.4401.4604,334,4000
07/28/251.5101.5101.4401.4403,045,6000
07/25/251.5501.5601.5101.5302,144,1000
07/24/251.5901.6001.5601.5702,826,8000
07/23/251.5501.6201.5501.6104,372,9000
07/22/251.5101.5701.4901.5705,424,4000
07/21/251.4101.4701.4101.4502,504,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07