SHOSunstone Hotel Investors06/16/2025
LAST:

 8.710		CHANGE:
 0.22		OPEN:
8.600		HIGH:
8.810		ASK:
0.000		VOLUME:
2,414,800
CHANGE(%):
2.59		PREV:
8.490		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6508.7708.5708.6401,426,9810
06/16/258.6008.8108.5208.7102,414,8870
06/13/258.7008.7808.4308.4903,486,1000
06/12/258.8209.0208.7308.8603,512,7000
06/11/259.1709.2308.8658.9003,618,5000
06/10/259.1509.3359.0209.0902,811,1000
06/09/258.7909.1108.7709.0702,960,1000
06/06/258.8408.8408.7158.7701,256,5000
06/05/258.7008.8008.5958.6501,589,1000
06/04/258.8608.8808.6108.7002,354,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70