SHOSunstone Hotel Investors06/27/2025
LAST:

 8.920		CHANGE:
 0.04		OPEN:
8.910		HIGH:
9.015		ASK:
0.000		VOLUME:
3,702,300
CHANGE(%):
0.45		PREV:
8.880		LOW:
8.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6408.7108.5208.6402,296,9000
07/31/258.7208.8258.6308.7502,232,2000
07/30/259.0009.0008.7108.7901,637,2000
07/29/259.0209.0558.9008.9601,883,2000
07/28/259.1009.1108.9708.9801,528,0000
07/25/259.0109.1058.9509.0201,083,0000
07/24/258.9309.0208.8958.9502,039,5000
07/23/259.1209.1759.0209.0301,449,8000
07/22/258.8509.0658.8509.0501,469,2000
07/21/258.9409.0308.8308.8501,685,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07