SHAKShake Shack Inc06/16/2025
LAST:

 127.2		CHANGE:
 3.50		OPEN:
125.6		HIGH:
129.6		ASK:
0.0		VOLUME:
1,363,300
CHANGE(%):
2.83		PREV:
123.7		LOW:
125.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.9126.6124.1125.2398,0960
06/16/25125.6129.6125.4127.21,363,1070
06/13/25124.9127.2123.5123.7966,4000
06/12/25126.1128.3125.7128.2936,4000
06/11/25126.4128.3125.9127.7797,0000
06/10/25125.0127.3124.0125.31,010,9000
06/09/25129.9129.9124.5124.51,326,5000
06/06/25129.8129.8126.5129.21,045,6000
06/05/25127.1131.4126.7128.42,067,8000
06/04/25127.5128.1126.4127.0977,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70