SHAKShake Shack Inc06/27/2025
LAST:

 138.5		CHANGE:
 0.06		OPEN:
138.7		HIGH:
139.0		ASK:
0.0		VOLUME:
1,707,900
CHANGE(%):
0.04		PREV:
138.4		LOW:
135.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25118.2118.6111.0111.83,512,0000
07/31/25126.9127.7113.0120.310,013,3000
07/30/25139.0142.2138.6140.91,502,7000
07/29/25138.3138.3134.8137.11,073,7000
07/28/25138.1139.7136.3138.21,495,4000
07/25/25135.4137.5133.9137.4951,9000
07/24/25135.6136.4133.0133.7939,9000
07/23/25135.7138.6135.0137.8760,9000
07/22/25134.8136.3132.9134.5547,0000
07/21/25135.4136.3134.2134.4631,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07