SGUStar Gas Partners LP06/16/2025
LAST:

 11.67		CHANGE:
 0.05		OPEN:
11.61		HIGH:
11.80		ASK:
0.00		VOLUME:
29,000
CHANGE(%):
0.43		PREV:
11.62		LOW:
11.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.7011.9511.6411.8323,7920
06/16/2511.6111.7911.6111.6729,0900
06/13/2511.7811.9511.6011.6233,4000
06/12/2511.5611.8511.5011.8548,4000
06/11/2511.6111.8011.5011.5344,7000
06/10/2511.9512.1511.6811.7072,8000
06/09/2511.9612.1211.8011.8945,7000
06/06/2511.9912.0711.8511.9516,4000
06/05/2512.0512.1211.9311.9818,9000
06/04/2512.0512.3611.9612.0021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70