SGSweetgreen Inc Cl A06/27/2025
LAST:

 13.59		CHANGE:
 0.06		OPEN:
13.57		HIGH:
13.97		ASK:
0.00		VOLUME:
4,154,200
CHANGE(%):
0.44		PREV:
13.65		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.6112.6411.8411.937,133,9000
07/31/2513.2313.2512.7512.884,479,7000
07/30/2513.3513.5213.1013.345,109,3000
07/29/2513.7313.7313.0713.165,227,7000
07/28/2514.8014.9613.7213.726,123,3000
07/25/2514.5914.9914.3814.784,642,1000
07/24/2515.6015.6114.1914.297,581,8000
07/23/2515.6916.7015.6916.2611,213,4000
07/22/2514.2515.3914.0515.227,534,5000
07/21/2514.5014.7213.9914.006,279,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07