SFLShip Finance International06/27/2025
LAST:

 8.460		CHANGE:
 0.16		OPEN:
8.580		HIGH:
8.630		ASK:
0.000		VOLUME:
3,278,700
CHANGE(%):
1.86		PREV:
8.620		LOW:
8.381		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.1809.1808.9108.9801,273,2000
07/31/259.2509.3259.1359.180807,4000
07/30/259.4709.5009.2709.340840,4000
07/29/259.4109.5409.3709.480874,3000
07/28/259.4009.4909.3309.430877,2000
07/25/259.3909.4009.2209.330695,0000
07/24/259.3709.4609.3209.420733,9000
07/23/259.2809.4609.2809.4201,154,2000
07/22/259.0209.2609.0009.220806,0000
07/21/259.2009.2009.0109.020786,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07