SFLShip Finance International06/16/2025
LAST:

 8.650		CHANGE:
 0.06		OPEN:
8.610		HIGH:
8.710		ASK:
0.000		VOLUME:
1,438,400
CHANGE(%):
0.70		PREV:
8.590		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7008.9608.7008.850849,6800
06/16/258.6108.7108.5208.6501,438,4310
06/13/258.6108.7308.4708.5901,300,1000
06/12/258.6008.7308.5508.5801,237,0000
06/11/258.8709.1508.7258.9202,807,1000
06/10/258.8008.8008.6558.7801,235,1000
06/09/258.7308.8208.5908.700969,3000
06/06/258.7608.8108.6508.7001,068,8000
06/05/258.7408.7508.6608.660684,3000
06/04/258.6808.7858.6108.680725,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70