SFBSServisfirst Bancs06/16/2025
LAST:

 72.40		CHANGE:
 0.19		OPEN:
73.56		HIGH:
73.74		ASK:
0.00		VOLUME:
190,200
CHANGE(%):
0.26		PREV:
72.59		LOW:
72.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.8172.8971.2771.8871,7240
06/16/2573.5673.7472.2172.40189,8800
06/13/2573.4773.7272.2972.59238,3000
06/12/2574.4975.0973.7574.29144,9000
06/11/2576.5676.5674.7574.84151,0000
06/10/2575.4176.7975.3176.06136,1000
06/09/2575.4676.1275.2575.25114,4000
06/06/2574.4975.3874.2275.14108,8000
06/05/2573.9173.9272.9473.55112,3000
06/04/2574.5674.7473.5573.87151,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70