SFBStifel Financial Corp 5.20% Senior Notes06/27/2025
LAST:

 21.98		CHANGE:
 0.03		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
103,900
CHANGE(%):
0.14		PREV:
22.01		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.7220.9619.7220.9213,9000
07/31/2520.5720.8820.5720.7229,9000
07/30/2520.5920.6020.4520.498,2000
07/29/2520.4220.5320.4020.5024,5000
07/28/2520.4020.4920.2320.3915,3000
07/25/2520.8120.9320.3720.3926,6000
07/24/2521.0321.1020.6320.717,7000
07/23/2521.0521.1020.8720.9912,4000
07/22/2521.2321.2320.9821.0110,1000
07/21/2521.1321.2220.8521.146,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07