SESSes Ai Corp06/16/2025
LAST:

 0.9586		CHANGE:
 0.00		OPEN:
0.9568		HIGH:
1.0100		ASK:
0.0000		VOLUME:
7,667,400
CHANGE(%):
0.19		PREV:
0.9568		LOW:
0.9430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.95000.99000.93000.94006,421,2340
06/16/250.95681.01000.94300.95867,492,2950
06/13/250.96020.98850.94140.95684,953,1000
06/12/251.00001.04000.97010.99454,718,5000
06/11/250.99001.06000.98121.01005,268,3000
06/10/251.03001.08000.95050.986710,937,1000
06/09/251.07001.08001.00001.05006,303,0000
06/06/250.95001.05000.94531.04009,291,9000
06/05/250.95211.02000.91830.928011,743,5000
06/04/250.89910.98980.89910.972214,354,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70