SES.WSes Ai Corp WT06/16/2025
LAST:

 0.1065		CHANGE:
 0.01		OPEN:
0.0925		HIGH:
0.1065		ASK:
0.0000		VOLUME:
9,600
CHANGE(%):
7.47		PREV:
0.1151		LOW:
0.0876		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.09250.10650.08760.10659,6670
06/13/250.11510.11510.11510.11517000
06/12/250.11010.11010.09910.09911920
06/11/250.11010.11980.10400.110115,5000
06/10/250.11050.11990.11050.11992000
06/09/250.14000.14000.11010.12903,3000
06/06/250.11960.12220.10770.120110,0000
06/05/250.11990.11990.10510.10512,3000
06/04/250.10500.10500.10500.10505000
06/03/250.11000.11910.10500.119111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70