SEESealed Air Corp06/16/2025
LAST:

 31.39		CHANGE:
 0.53		OPEN:
31.21		HIGH:
31.62		ASK:
0.00		VOLUME:
850,900
CHANGE(%):
1.72		PREV:
30.86		LOW:
31.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.1831.3730.9931.02328,5570
06/16/2531.2131.6231.0531.39850,4160
06/13/2531.6131.9730.8030.86944,8000
06/12/2531.9732.2931.7532.26743,3000
06/11/2532.9833.0732.2232.28860,1000
06/10/2533.0133.2232.7532.95784,1000
06/09/2532.5633.1432.4432.89863,0000
06/06/2532.1832.4032.0132.28683,4000
06/05/2532.2132.2431.5331.81776,5000
06/04/2532.1532.3732.0432.061,122,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70