SESea Ltd ADR06/16/2025
LAST:

 158.2		CHANGE:
 3.81		OPEN:
156.0		HIGH:
160.6		ASK:
0.0		VOLUME:
4,102,200
CHANGE(%):
2.47		PREV:
154.4		LOW:
155.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25159.3160.0156.5157.61,640,7670
06/16/25156.0160.6156.0158.24,087,6060
06/13/25152.9157.1152.9154.44,956,8000
06/12/25153.2154.9152.5154.63,370,9000
06/11/25155.7156.2154.0154.44,784,3000
06/10/25162.0162.4154.7156.95,610,5000
06/09/25164.6166.0162.1164.61,659,1000
06/06/25172.0172.1164.4165.64,359,4000
06/05/25170.0172.7168.8170.43,624,9000
06/04/25166.8170.0166.1168.23,134,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70