SESea Ltd ADR06/27/2025
LAST:

 159.3		CHANGE:
 0.80		OPEN:
158.1		HIGH:
161.8		ASK:
0.0		VOLUME:
4,607,000
CHANGE(%):
0.50		PREV:
158.5		LOW:
156.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25153.5155.5150.8154.22,768,5000
07/31/25159.6160.0155.8156.72,981,3000
07/30/25159.5160.7157.3159.33,658,1000
07/29/25161.0162.2158.4160.52,031,2000
07/28/25159.0161.5158.1160.72,479,2000
07/25/25154.0160.0153.5157.74,272,6000
07/24/25159.4159.8154.8157.92,148,1000
07/23/25155.4160.2155.0158.63,450,6000
07/22/25155.0156.1151.1154.84,410,0000
07/21/25163.7165.6154.8155.37,744,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07