SDRLSeadrill 2021 Ltd06/27/2025
LAST:

 26.06		CHANGE:
 0.32		OPEN:
25.75		HIGH:
26.24		ASK:
0.00		VOLUME:
1,243,400
CHANGE(%):
1.24		PREV:
25.74		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.7628.7627.4027.80752,9000
07/31/2529.3930.0028.8729.16774,7000
07/30/2529.9730.6729.2729.77682,3000
07/29/2530.9230.9530.0030.57601,6000
07/28/2530.5031.0830.4231.03494,7000
07/25/2530.5030.6629.9030.23398,1000
07/24/2530.2531.5030.1730.38907,8000
07/23/2530.0831.1929.7830.631,080,1000
07/22/2527.9129.4527.9129.42912,3000
07/21/2528.6428.8027.9227.97473,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07