SDRLSeadrill 2021 Ltd06/16/2025
LAST:

 29.10		CHANGE:
 0.06		OPEN:
29.17		HIGH:
29.41		ASK:
0.00		VOLUME:
1,416,800
CHANGE(%):
0.21		PREV:
29.16		LOW:
28.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.4029.4028.4428.82647,8140
06/16/2529.1729.4128.0829.101,416,2460
06/13/2529.3429.3428.0029.161,573,5000
06/12/2527.7228.7127.4028.471,077,6000
06/11/2527.7128.2527.4828.08962,9000
06/10/2527.4128.4427.1127.461,198,2000
06/09/2526.7728.3326.1727.042,582,8000
06/06/2525.0525.6925.0225.17539,9000
06/05/2524.8224.8624.2824.50721,9000
06/04/2525.0025.7024.2524.48676,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70