SCH-JCharles Schwab Corp [Schw/Pj]06/27/2025
LAST:

 18.75		CHANGE:
 0.10		OPEN:
18.81		HIGH:
18.89		ASK:
0.00		VOLUME:
101,600
CHANGE(%):
0.53		PREV:
18.85		LOW:
18.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.3919.5419.3819.4429,5000
07/31/2519.3119.5319.3119.4980,9000
07/30/2519.3519.3919.2419.2646,9000
07/29/2519.3219.3619.3019.3457,9000
07/28/2519.3719.4119.2119.2647,3000
07/25/2519.3619.4019.3019.3431,4000
07/24/2519.3219.3519.2419.3129,0000
07/23/2519.3519.4219.2119.2843,9000
07/22/2519.4719.5519.3119.3949,9000
07/21/2519.6419.7119.4719.5135,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07