SCE-NSce Trust ViII Pfd N06/16/2025
LAST:

 21.40		CHANGE:
 0.16		OPEN:
21.31		HIGH:
21.65		ASK:
0.00		VOLUME:
39,400
CHANGE(%):
0.75		PREV:
21.24		LOW:
21.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.5021.8521.5021.564,5650
06/16/2521.3121.6521.1021.4039,2290
06/13/2521.1121.7421.1021.2414,0000
06/12/2521.5221.7421.3921.5413,7000
06/11/2521.5021.5421.4121.4315,0000
06/10/2521.8121.8121.4421.5868,7000
06/09/2521.7821.9921.3021.6895,9000
06/06/2521.9621.9621.7521.7916,0000
06/05/2521.5821.9521.5821.8525,6000
06/04/2521.6221.8021.6221.7816,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70