SCE-NSce Trust ViII Pfd N06/27/2025
LAST:

 21.50		CHANGE:
 0.15		OPEN:
21.55		HIGH:
21.68		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.69		PREV:
21.65		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.2522.4522.2022.3310,9000
07/31/2521.8022.9021.8022.43121,5000
07/30/2521.9621.9621.6621.8114,3000
07/29/2521.4521.9521.4521.5920,2000
07/28/2521.3021.5421.1321.459,8000
07/25/2521.1521.3721.1021.1912,3000
07/24/2521.2521.4021.1221.1731,1000
07/23/2521.1121.2221.0321.1010,2000
07/22/2520.9521.2120.9521.1716,8000
07/21/2521.2421.2420.9821.1012,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07