SCE-KSce Trust V [Sce/Pk]06/27/2025
LAST:

 22.94		CHANGE:
 0.07		OPEN:
22.73		HIGH:
22.94		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
0.31		PREV:
22.87		LOW:
22.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.6123.6623.5023.6510,7000
07/31/2523.1423.6523.1423.64481,4000
07/30/2523.2623.3223.1623.201,886,1000
07/29/2522.9623.2822.9623.2614,1000
07/28/2522.8523.0622.8523.0613,2000
07/25/2522.8022.9922.8022.957,0000
07/24/2522.9923.0522.7922.8515,8000
07/23/2523.0023.0322.8922.993,1000
07/22/2522.9623.6022.7523.0340,9000
07/21/2523.0223.1022.8423.1014,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07