SCDLmp Capital and Income Fund Inc06/16/2025
LAST:

 15.65		CHANGE:
 0.36		OPEN:
15.99		HIGH:
16.02		ASK:
0.00		VOLUME:
45,700
CHANGE(%):
2.25		PREV:
16.01		LOW:
15.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6515.7715.5515.7355,7490
06/16/2515.9915.9915.5515.6545,7920
06/13/2515.4716.0115.4616.01170,3000
06/12/2515.9315.9515.5615.57202,9000
06/11/2516.7416.8516.4816.49157,8000
06/10/2516.6416.8016.6416.77108,7000
06/09/2516.6716.8016.6116.6338,3000
06/06/2516.8916.8916.2716.57145,6000
06/05/2516.7616.8316.6116.8359,7000
06/04/2516.4316.7916.4316.7670,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70