SBX.YSilverbox Corp IV WT [Sbxd/W]06/27/2025
LAST:

 1.200		CHANGE:
 0.04		OPEN:
1.190		HIGH:
1.200		ASK:
0.000		VOLUME:
9,500
CHANGE(%):
3.23		PREV:
1.240		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.7010.7010.7010.7011000
07/30/250.7010.7010.7010.7014,0000
07/29/250.7600.7600.7570.7571,0000
07/28/250.8100.8100.7600.80012,1000
07/25/250.8000.9290.7960.8102,1000
07/23/250.9500.9500.7610.7635000
07/22/250.7900.9500.7660.9509,5000
07/21/250.7730.7730.7730.7731000
07/18/250.7670.7670.7670.7671000
07/17/250.8510.8510.8510.8518000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07