SBSISouthside Bancshares06/16/2025
LAST:

 27.92		CHANGE:
 0.09		OPEN:
28.37		HIGH:
28.71		ASK:
0.00		VOLUME:
173,500
CHANGE(%):
0.32		PREV:
28.01		LOW:
27.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.7128.0527.6927.7940,2500
06/16/2528.3728.5227.8527.92173,5110
06/13/2528.3128.3527.9828.01110,2000
06/12/2528.6228.7628.3528.62101,4000
06/11/2529.1129.1128.6428.79158,4000
06/10/2528.6829.1828.4428.93101,0000
06/09/2528.4528.7628.3128.51110,2000
06/06/2528.2628.4027.8928.3282,6000
06/05/2527.8027.9727.7527.83112,3000
06/04/2528.1628.3727.7127.83106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70