SBSISouthside Bancshares06/27/2025
LAST:

 29.39		CHANGE:
 0.03		OPEN:
29.44		HIGH:
29.67		ASK:
0.00		VOLUME:
231,500
CHANGE(%):
0.10		PREV:
29.36		LOW:
29.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.1429.1428.4928.69161,1000
07/31/2529.6129.7929.1429.44137,5000
07/30/2530.6730.9429.8129.88145,7000
07/29/2530.8730.9930.6330.74168,3000
07/28/2530.1830.7530.1130.59160,5000
07/25/2530.4630.9229.7330.10115,9000
07/24/2530.8630.8930.5230.66113,9000
07/23/2531.1831.1830.6030.9787,7000
07/22/2530.9231.3930.7730.99120,2000
07/21/2531.1931.4130.7630.9791,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07