SANDSandstorm Gold Ltd06/27/2025
LAST:

 9.030		CHANGE:
 0.28		OPEN:
9.020		HIGH:
9.130		ASK:
0.000		VOLUME:
3,676,700
CHANGE(%):
3.01		PREV:
9.310		LOW:
8.945		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.5009.5959.3609.4306,312,6000
07/31/259.4109.5259.3209.3605,782,0000
07/30/259.3609.4709.3209.3605,819,0000
07/29/259.3909.4709.2809.4205,463,6000
07/28/259.4609.5309.3309.3807,408,6000
07/25/259.5209.6109.4309.5505,901,4000
07/24/259.6109.7109.4859.5705,113,8000
07/23/259.6809.7209.5559.6608,761,6000
07/22/259.7009.8509.6409.7407,563,1000
07/21/259.6909.8509.6509.6707,728,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07