SAHSonic Automotive06/27/2025
LAST:

 80.56		CHANGE:
 0.62		OPEN:
80.10		HIGH:
81.33		ASK:
0.00		VOLUME:
255,100
CHANGE(%):
0.78		PREV:
79.94		LOW:
80.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.8571.9270.3371.65291,8000
07/31/2571.5373.3271.4972.35316,4000
07/30/2574.1374.2471.5772.20365,0000
07/29/2576.1576.4672.4073.76482,0000
07/28/2578.3479.3576.1876.36274,3000
07/25/2577.4480.1075.6478.81351,1000
07/24/2582.3582.3575.3475.43437,6000
07/23/2577.9980.4277.1879.95318,5000
07/22/2577.3878.4376.6777.85222,2000
07/21/2577.1678.0475.8477.18129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07