SAHSonic Automotive06/16/2025
LAST:

 77.07		CHANGE:
 1.98		OPEN:
76.35		HIGH:
78.11		ASK:
0.00		VOLUME:
203,100
CHANGE(%):
2.64		PREV:
75.09		LOW:
75.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.6977.0076.0376.2359,8460
06/16/2576.3578.1175.8877.07203,1310
06/13/2575.5976.3375.0375.09188,3000
06/12/2575.5877.0875.1576.81157,4000
06/11/2576.4077.7775.4876.63236,1000
06/10/2574.8876.3074.2776.01183,7000
06/09/2573.3074.5373.3074.36144,5000
06/06/2572.1473.3172.0573.02202,8000
06/05/2570.4571.9170.2071.53168,4000
06/04/2570.7871.3569.9270.50184,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70