SAFESafehold Inc06/27/2025
LAST:

 15.76		CHANGE:
 0.30		OPEN:
15.99		HIGH:
16.10		ASK:
0.00		VOLUME:
968,200
CHANGE(%):
1.87		PREV:
16.06		LOW:
15.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.1114.5213.8714.09824,5000
07/31/2513.9314.1313.7713.99548,7000
07/30/2514.6014.6414.0514.09412,5000
07/29/2514.5314.7614.3014.58475,4000
07/28/2514.7214.7314.3614.40419,5000
07/25/2514.9114.9114.5914.74403,4000
07/24/2515.1315.2114.9114.91353,1000
07/23/2515.3115.3815.1315.33280,6000
07/22/2514.7215.4314.7215.31353,5000
07/21/2514.9215.0114.6714.72259,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07