SAFESafehold Inc06/16/2025
LAST:

 15.28		CHANGE:
 0.01		OPEN:
15.25		HIGH:
15.43		ASK:
0.00		VOLUME:
309,300
CHANGE(%):
0.07		PREV:
15.27		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0715.4815.0415.37127,4190
06/16/2515.2515.4315.1115.28308,2400
06/13/2515.4315.5915.1515.27235,2000
06/12/2515.6215.7615.5615.70205,8000
06/11/2516.0716.3215.7715.79296,3000
06/10/2515.7716.1615.6916.04305,3000
06/09/2515.5815.7915.4615.62258,1000
06/06/2515.4115.5915.3015.36225,1000
06/05/2515.2515.4515.1615.24262,5000
06/04/2514.9015.3714.8515.29323,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70