SASeabridge Gold06/16/2025
LAST:

 14.88		CHANGE:
 0.05		OPEN:
14.88		HIGH:
14.97		ASK:
0.00		VOLUME:
782,400
CHANGE(%):
0.33		PREV:
14.93		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0015.1014.7614.94271,8600
06/16/2514.8814.9614.6514.88743,5380
06/13/2514.6814.9514.4814.93703,9000
06/12/2514.5614.8714.4114.65874,1000
06/11/2514.4814.6214.2814.36537,0000
06/10/2514.7314.7514.2614.35791,5000
06/09/2514.6514.8014.4314.621,306,3000
06/06/2513.8514.8413.7914.522,462,7000
06/05/2513.7614.4513.6713.851,769,0000
06/04/2513.2413.4913.1813.36990,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70